Deutsche Märkte geschlossen
DAX
18.235,45 +24,85 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
57.683,46 +779,18 (+1,37%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:15PM EDT
Strike:21150.00
Callsfür1. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240702C21150000 | 2024-06-27 1:07PM EDT | 2024-07-02 | 0.25 | 0.00 | 0.60 | 0.00 | - | 2 | 3 | 29.49% |
| NDXP240705C21150000 | 2024-06-27 9:32AM EDT | 2024-07-05 | 0.50 | 0.10 | 1.00 | +0.50 | - | - | 4 | 22.02% |
| NDXP240717C21150000 | 2024-06-25 9:30AM EDT | 2024-07-17 | 5.00 | 0.00 | 6.30 | +5.00 | - | - | 1 | 16.22% |
| NDXP240718C21150000 | 2024-06-25 9:30AM EDT | 2024-07-18 | 5.60 | 3.90 | 5.00 | +5.60 | - | - | 1 | 15.23% |
| NDX240719C21150000 | 2024-06-26 3:01PM EDT | 2024-07-19 | 7.30 | 4.40 | 5.60 | +7.30 | - | - | 6 | 15.10% |
| NDXP240726C21150000 | 2024-06-21 12:45PM EDT | 2024-07-26 | 31.80 | 12.70 | 14.30 | 0.00 | - | 6 | 6 | 15.26% |
| NDXP240802C21150000 | 2024-06-26 9:45AM EDT | 2024-08-02 | 36.80 | 25.70 | 28.20 | 0.00 | - | 1 | 2 | 15.65% |
| NDXP240809C21150000 | 2024-06-18 10:57AM EDT | 2024-08-09 | 101.89 | 38.90 | 43.70 | 0.00 | - | - | 1 | 15.82% |
Putsfür1. Juli 2024
